CLA2022Z,20221108,1357,89.06,89.07,89.04,89.06,16,80
CLA2022Z,20221108,1358,89.06,89.07,89.03,89.04,18,72
CLA2022Z,20221108,1359,89.03,89.07,89.03,89.04,12,54
CLA2022Z,20221108,1400,89.05,89.11,89.03,89.11,29,116
CLA2022Z,20221108,1401,89.12,89.14,89.09,89.13,21,77
CLA2022Z,20221108,1402,89.12,89.20,89.12,89.18,30,191
CLA2022Z,20221108,1403,89.17,89.17,89.10,89.12,25,118
CLA2022Z,20221108,1404,89.11,89.11,89.09,89.10,14,79
CLA2022Z,20221108,1405,89.10,89.11,89.06,89.07,23,115
CLA2022Z,20221108,1406,89.08,89.15,89.08,89.09,19,130
CLA2022Z,20221108,1407,89.09,89.12,89.07,89.11,18,80
CLA2022Z,20221108,1408,89.11,89.15,89.11,89.14,9,45
CLA2022Z,20221108,1409,89.13,89.16,89.10,89.13,16,70
CLA2022Z,20221108,1410,89.12,89.18,89.11,89.15,75,310
CLA2022Z,20221108,1411,89.14,89.16,89.11,89.12,29,167
CLA2022Z,20221108,1412,89.14,89.20,89.14,89.18,9,54
CLA2022Z,20221108,1413,89.17,89.22,89.17,89.20,14,85
CLA2022Z,20221108,1414,89.20,89.23,89.18,89.22,14,57
CLA2022Z,20221108,1415,89.22,89.24,89.20,89.21,12,73
CLA2022Z,20221108,1416,89.20,89.22,89.18,89.19,10,43
CLA2022Z,20221108,1417,89.19,89.19,89.15,89.16,9,97
CLA2022Z,20221108,1418,89.16,89.16,89.12,89.15,13,51
CLA2022Z,20221108,1419,89.16,89.16,89.14,89.16,5,15
CLA2022Z,20221108,1420,89.16,89.17,89.10,89.11,27,262
CLA2022Z,20221108,1421,89.11,89.11,89.08,89.09,10,36
CLA2022Z,20221108,1422,89.10,89.11,89.08,89.09,14,77
CLA2022Z,20221108,1423,89.08,89.10,89.06,89.06,11,65
CLA2022Z,20221108,1424,89.06,89.09,89.06,89.08,10,47
CLA2022Z,20221108,1425,89.08,89.16,89.08,89.16,15,135
CLA2022Z,20221108,1426,89.15,89.18,89.14,89.14,12,74
CLA2022Z,20221108,1427,89.15,89.18,89.15,89.18,8,54
CLA2022Z,20221108,1428,89.18,89.24,89.18,89.24,12,81
CLA2022Z,20221108,1429,89.24,89.25,89.18,89.18,10,69
CLA2022Z,20221108,1430,89.19,89.25,89.18,89.24,14,52
CLA2022Z,20221108,1431,89.25,89.27,89.23,89.25,13,61
CLA2022Z,20221108,1432,89.26,89.29,89.24,89.29,30,236
CLA2022Z,20221108,1433,89.29,89.35,89.28,89.28,44,247
CLA2022Z,20221108,1434,89.27,89.32,89.27,89.29,24,163
CLA2022Z,20221108,1435,89.27,89.30,89.23,89.24,20,102
CLA2022Z,20221108,1436,89.24,89.28,89.21,89.28,19,69
CLA2022Z,20221108,1437,89.27,89.34,89.27,89.33,16,63
CLA2022Z,20221108,1438,89.33,89.36,89.33,89.34,12,87
CLA2022Z,20221108,1439,89.34,89.34,89.27,89.27,17,68
CLA2022Z,20221108,1440,89.27,89.29,89.25,89.27,16,123
CLA2022Z,20221108,1441,89.27,89.28,89.21,89.23,14,88
CLA2022Z,20221108,1442,89.22,89.23,89.19,89.19,10,55
CLA2022Z,20221108,1443,89.20,89.28,89.18,89.21,43,380
CLA2022Z,20221108,1444,89.20,89.29,89.17,89.29,29,153
CLA2022Z,20221108,1445,89.28,89.32,89.28,89.30,16,57
CLA2022Z,20221108,1446,89.30,89.35,89.29,89.35,15,53
CLA2022Z,20221108,1447,89.36,89.36,89.28,89.28,14,69
CLA2022Z,20221108,1448,89.26,89.28,89.25,89.27,8,30
CLA2022Z,20221108,1449,89.28,89.28,89.18,89.20,13,93
CLA2022Z,20221108,1450,89.20,89.23,89.17,89.21,22,65
CLA2022Z,20221108,1451,89.21,89.21,89.18,89.19,16,59
CLA2022Z,20221108,1452,89.20,89.20,89.16,89.16,12,65
CLA2022Z,20221108,1453,89.17,89.20,89.16,89.16,9,28
CLA2022Z,20221108,1454,89.16,89.18,89.14,89.16,12,58
CLA2022Z,20221108,1455,89.16,89.20,89.15,89.19,11,58
CLA2022Z,20221108,1456,89.19,89.20,89.15,89.20,11,63
CLA2022Z,20221108,1457,89.20,89.21,89.19,89.20,4,33
CLA2022Z,20221108,1458,89.20,89.20,89.14,89.14,11,40
CLA2022Z,20221108,1459,89.15,89.17,89.13,89.16,20,47
CLA2022Z,20221108,1500,89.17,89.19,89.14,89.16,20,78
CLA2022Z,20221108,1501,89.16,89.19,89.16,89.16,6,11
CLA2022Z,20221108,1502,89.17,89.18,89.16,89.17,5,43
CLA2022Z,20221108,1503,89.17,89.19,89.17,89.19,2,13
CLA2022Z,20221108,1504,89.19,89.19,89.14,89.16,14,102
CLA2022Z,20221108,1505,89.16,89.18,89.16,89.18,4,10
CLA2022Z,20221108,1506,89.18,89.23,89.18,89.22,6,46
CLA2022Z,20221108,1507,89.23,89.23,89.21,89.22,5,13
CLA2022Z,20221108,1508,89.23,89.25,89.23,89.25,5,12
CLA2022Z,20221108,1509,89.25,89.28,89.25,89.28,9,33
CLA2022Z,20221108,1510,89.27,89.27,89.26,89.26,6,14
CLA2022Z,20221108,1511,89.27,89.27,89.25,89.27,6,26
CLA2022Z,20221108,1512,89.28,89.29,89.28,89.29,4,20
CLA2022Z,20221108,1513,89.29,89.32,89.29,89.29,8,41
CLA2022Z,20221108,1514,89.28,89.28,89.24,89.25,6,22
CLA2022Z,20221108,1515,89.25,89.26,89.25,89.26,1,13
CLA2022Z,20221108,1516,89.27,89.29,89.26,89.26,5,9
CLA2022Z,20221108,1517,89.27,89.28,89.27,89.28,2,3
CLA2022Z,20221108,1518,89.28,89.28,89.27,89.27,1,6
CLA2022Z,20221108,1519,89.27,89.27,89.24,89.24,6,19
CLA2022Z,20221108,1520,89.25,89.25,89.24,89.24,6,15
CLA2022Z,20221108,1521,89.24,89.24,89.23,89.24,2,16
CLA2022Z,20221108,1522,89.23,89.23,89.16,89.18,13,58
CLA2022Z,20221108,1523,89.17,89.21,89.16,89.20,10,26
CLA2022Z,20221108,1524,89.21,89.24,89.20,89.20,9,28
CLA2022Z,20221108,1525,89.20,89.20,89.19,89.20,2,24
CLA2022Z,20221108,1526,89.21,89.21,89.18,89.21,7,21
CLA2022Z,20221108,1527,89.20,89.21,89.19,89.19,6,40
CLA2022Z,20221108,1528,89.18,89.20,89.17,89.17,8,18
CLA2022Z,20221108,1529,89.17,89.18,89.15,89.15,6,27
CLA2022Z,20221108,1530,89.18,89.18,88.91,89.03,122,418
CLA2022Z,20221108,1531,89.03,89.06,88.95,89.01,28,83
CLA2022Z,20221108,1532,89.02,89.05,88.88,88.95,46,174
CLA2022Z,20221108,1533,88.94,89.03,88.90,89.01,40,141
CLA2022Z,20221108,1534,89.01,89.04,88.96,89.02,19,207
CLA2022Z,20221108,1535,89.02,89.03,89.01,89.03,3,14
CLA2022Z,20221108,1536,89.03,89.05,89.03,89.04,7,49
CLA2022Z,20221108,1537,89.03,89.03,88.96,88.96,15,61
CLA2022Z,20221108,1538,88.96,88.99,88.95,88.97,10,45
CLA2022Z,20221108,1539,88.96,88.96,88.88,88.89,28,96
CLA2022Z,20221108,1540,88.89,88.89,88.85,88.87,13,37
CLA2022Z,20221108,1541,88.85,88.86,88.82,88.84,13,70
CLA2022Z,20221108,1542,88.84,88.84,88.80,88.80,22,71
CLA2022Z,20221108,1543,88.80,88.81,88.61,88.62,85,488
CLA2022Z,20221108,1544,88.63,88.67,88.60,88.60,42,178
CLA2022Z,20221108,1545,88.61,88.64,88.52,88.56,66,250
CLA2022Z,20221108,1546,88.56,88.58,88.53,88.56,15,76
CLA2022Z,20221108,1547,88.56,88.63,88.55,88.59,23,170
CLA2022Z,20221108,1548,88.60,88.65,88.60,88.64,18,52
CLA2022Z,20221108,1549,88.65,88.66,88.54,88.59,40,214
CLA2022Z,20221108,1550,88.59,88.65,88.59,88.65,14,43
CLA2022Z,20221108,1551,88.66,88.67,88.58,88.62,38,158
CLA2022Z,20221108,1552,88.63,88.67,88.61,88.65,11,24
CLA2022Z,20221108,1553,88.64,88.65,88.60,88.61,14,30
CLA2022Z,20221108,1554,88.61,88.64,88.59,88.62,10,77
CLA2022Z,20221108,1555,88.62,88.64,88.62,88.64,6,22
CLA2022Z,20221108,1556,88.62,88.72,88.62,88.71,15,47
CLA2022Z,20221108,1557,88.69,88.71,88.65,88.66,17,36
CLA2022Z,20221108,1558,88.66,88.68,88.64,88.67,14,30
CLA2022Z,20221108,1559,88.67,88.70,88.61,88.67,30,83
CLA2022Z,20221108,1700,88.57,88.60,88.41,88.47,65,168
CLA2022Z,20221108,1701,88.49,88.60,88.47,88.59,33,98
CLA2022Z,20221108,1702,88.58,88.58,88.48,88.49,16,63
CLA2022Z,20221108,1703,88.50,88.54,88.49,88.52,13,21
CLA2022Z,20221108,1704,88.53,88.53,88.50,88.52,9,38
CLA2022Z,20221108,1705,88.52,88.59,88.51,88.59,10,27
CLA2022Z,20221108,1706,88.59,88.61,88.59,88.60,3,9
CLA2022Z,20221108,1707,88.59,88.62,88.59,88.61,11,41
CLA2022Z,20221108,1708,88.58,88.63,88.58,88.63,10,26
CLA2022Z,20221108,1709,88.63,88.63,88.61,88.63,3,7
CLA2022Z,20221108,1710,88.63,88.68,88.63,88.67,12,92
CLA2022Z,20221108,1711,88.66,88.66,88.65,88.65,2,7
CLA2022Z,20221108,1712,88.65,88.68,88.65,88.67,6,28
CLA2022Z,20221108,1713,88.65,88.70,88.65,88.70,10,27
CLA2022Z,20221108,1714,88.70,88.71,88.69,88.70,6,25
CLA2022Z,20221108,1715,88.68,88.68,88.66,88.66,3,7
CLA2022Z,20221108,1716,88.66,88.72,88.66,88.70,11,51
CLA2022Z,20221108,1717,88.71,88.77,88.70,88.77,10,28
CLA2022Z,20221108,1718,88.76,88.80,88.75,88.75,16,66
CLA2022Z,20221108,1719,88.76,88.78,88.72,88.72,8,27
CLA2022Z,20221108,1720,88.72,88.73,88.70,88.70,4,14
CLA2022Z,20221108,1721,88.70,88.76,88.69,88.76,8,41
CLA2022Z,20221108,1722,88.75,88.78,88.74,88.77,19,34
CLA2022Z,20221108,1723,88.77,88.77,88.74,88.76,6,14
CLA2022Z,20221108,1724,88.75,88.78,88.75,88.77,11,25
CLA2022Z,20221108,1725,88.77,88.81,88.76,88.81,8,16
CLA2022Z,20221108,1726,88.81,88.85,88.81,88.85,4,20
CLA2022Z,20221108,1727,88.85,88.86,88.83,88.85,6,11
CLA2022Z,20221108,1728,88.86,88.90,88.86,88.90,6,32
CLA2022Z,20221108,1729,88.90,88.92,88.89,88.90,14,33
CLA2022Z,20221108,1730,88.91,88.91,88.87,88.88,8,19
CLA2022Z,20221108,1731,88.87,88.88,88.85,88.88,5,11
CLA2022Z,20221108,1732,88.87,88.87,88.86,88.86,2,5
CLA2022Z,20221108,1733,88.86,88.87,88.85,88.86,3,8
CLA2022Z,20221108,1734,88.87,88.87,88.87,88.87,1,1
CLA2022Z,20221108,1735,88.86,89.12,88.86,89.04,79,293
CLA2022Z,20221108,1736,89.03,89.24,89.03,89.12,60,194
CLA2022Z,20221108,1737,89.11,89.11,89.02,89.05,29,86
CLA2022Z,20221108,1738,89.05,89.13,89.04,89.13,10,30
CLA2022Z,20221108,1739,89.12,89.14,89.12,89.13,6,21
CLA2022Z,20221108,1740,89.13,89.13,89.07,89.08,8,23
CLA2022Z,20221108,1741,89.07,89.07,89.06,89.06,2,6
CLA2022Z,20221108,1742,89.06,89.06,89.04,89.06,11,42
CLA2022Z,20221108,1743,89.06,89.07,89.05,89.05,3,6
CLA2022Z,20221108,1744,89.09,89.09,89.05,89.05,2,2
CLA2022Z,20221108,1745,89.06,89.06,89.04,89.05,4,11
CLA2022Z,20221108,1746,89.05,89.05,89.02,89.03,4,13
CLA2022Z,20221108,1747,89.02,89.05,89.00,89.05,7,10
CLA2022Z,20221108,1748,89.06,89.06,89.01,89.05,9,15
CLA2022Z,20221108,1749,89.04,89.04,89.02,89.04,5,7
CLA2022Z,20221108,1750,89.04,89.04,88.94,88.96,17,54
CLA2022Z,20221108,1751,88.97,88.98,88.93,88.98,8,14
CLA2022Z,20221108,1752,88.98,89.00,88.98,89.00,2,3
CLA2022Z,20221108,1753,89.00,89.04,88.99,89.04,6,15
CLA2022Z,20221108,1754,89.03,89.03,88.98,88.99,7,13
CLA2022Z,20221108,1755,88.98,88.98,88.95,88.95,4,17
CLA2022Z,20221108,1756,88.95,88.95,88.93,88.94,3,11
CLA2022Z,20221108,1757,88.94,89.01,88.94,89.01,7,22
CLA2022Z,20221108,1758,89.03,89.03,89.03,89.03,1,4
CLA2022Z,20221108,1759,89.04,89.07,89.04,89.06,5,11
CLA2022Z,20221108,1800,89.06,89.06,89.02,89.03,15,37
CLA2022Z,20221108,1801,89.01,89.02,88.99,88.99,8,21
CLA2022Z,20221108,1802,88.98,88.98,88.94,88.96,16,30
CLA2022Z,20221108,1803,88.96,88.99,88.94,88.94,9,30
CLA2022Z,20221108,1804,88.95,88.96,88.93,88.94,5,19
CLA2022Z,20221108,1805,88.93,88.93,88.91,88.91,3,19
CLA2022Z,20221108,1806,88.92,88.92,88.64,88.72,156,494
CLA2022Z,20221108,1807,88.73,88.81,88.73,88.80,17,51
CLA2022Z,20221108,1808,88.79,88.79,88.71,88.72,13,28
CLA2022Z,20221108,1809,88.73,88.74,88.70,88.73,16,43
CLA2022Z,20221108,1810,88.76,88.78,88.73,88.78,13,41
CLA2022Z,20221108,1811,88.77,88.81,88.77,88.81,5,25
CLA2022Z,20221108,1812,88.80,88.81,88.78,88.80,9,28
CLA2022Z,20221108,1813,88.78,88.80,88.76,88.76,5,14
CLA2022Z,20221108,1814,88.76,88.77,88.76,88.77,1,7
CLA2022Z,20221108,1815,88.78,88.78,88.77,88.78,5,16
CLA2022Z,20221108,1816,88.79,88.79,88.77,88.77,3,8
CLA2022Z,20221108,1817,88.78,88.78,88.77,88.77,4,12
CLA2022Z,20221108,1818,88.77,88.77,88.76,88.76,3,18
CLA2022Z,20221108,1819,88.75,88.75,88.72,88.74,11,21
CLA2022Z,20221108,1820,88.74,88.77,88.74,88.75,5,15
CLA2022Z,20221108,1821,88.75,88.76,88.72,88.72,4,25
CLA2022Z,20221108,1822,88.72,88.74,88.72,88.72,6,21
CLA2022Z,20221108,1823,88.71,88.71,88.69,88.71,8,23
CLA2022Z,20221108,1824,88.71,88.77,88.71,88.77,12,34
CLA2022Z,20221108,1825,88.76,88.77,88.76,88.77,2,9
CLA2022Z,20221108,1826,88.78,88.81,88.78,88.81,8,22
CLA2022Z,20221108,1827,88.81,88.82,88.79,88.79,4,16
CLA2022Z,20221108,1828,88.78,88.78,88.78,88.78,1,10
CLA2022Z,20221108,1829,88.78,88.79,88.77,88.79,3,9
CLA2022Z,20221108,1830,88.79,88.80,88.78,88.78,4,8
CLA2022Z,20221108,1831,88.78,88.82,88.78,88.82,3,6
CLA2022Z,20221108,1832,88.82,88.89,88.82,88.88,11,30
CLA2022Z,20221108,1833,88.87,88.90,88.87,88.90,13,48
CLA2022Z,20221108,1834,88.89,88.89,88.84,88.84,8,32
CLA2022Z,20221108,1835,88.86,88.86,88.83,88.85,5,24
CLA2022Z,20221108,1836,88.85,88.85,88.84,88.84,1,9
CLA2022Z,20221108,1837,88.84,88.84,88.84,88.84,0,7
CLA2022Z,20221108,1838,88.83,88.83,88.81,88.81,3,11
CLA2022Z,20221108,1839,88.80,88.91,88.80,88.90,13,39
CLA2022Z,20221108,1840,88.90,88.90,88.87,88.87,4,8
CLA2022Z,20221108,1842,88.86,88.86,88.83,88.83,7,10
CLA2022Z,20221108,1843,88.83,88.83,88.81,88.82,3,13
CLA2022Z,20221108,1844,88.81,88.82,88.76,88.77,9,42
CLA2022Z,20221108,1845,88.78,88.85,88.78,88.79,25,170
CLA2022Z,20221108,1846,88.79,88.81,88.78,88.81,6,33
CLA2022Z,20221108,1847,88.80,88.80,88.74,88.75,11,36
CLA2022Z,20221108,1848,88.74,88.74,88.71,88.71,8,33
CLA2022Z,20221108,1849,88.71,88.71,88.67,88.68,9,22
CLA2022Z,20221108,1850,88.66,88.67,88.63,88.67,12,37
CLA2022Z,20221108,1851,88.67,88.68,88.60,88.61,26,94
CLA2022Z,20221108,1852,88.62,88.64,88.61,88.63,17,37
CLA2022Z,20221108,1853,88.62,88.62,88.59,88.60,9,24
CLA2022Z,20221108,1854,88.60,88.65,88.60,88.65,7,29
CLA2022Z,20221108,1855,88.64,88.65,88.64,88.65,4,11
CLA2022Z,20221108,1856,88.66,88.68,88.65,88.68,6,15
CLA2022Z,20221108,1857,88.68,88.73,88.68,88.70,8,40
CLA2022Z,20221108,1858,88.70,88.71,88.69,88.69,3,16
CLA2022Z,20221108,1859,88.68,88.71,88.67,88.71,13,47
CLA2022Z,20221108,1900,88.71,88.93,88.69,88.92,138,458
CLA2022Z,20221108,1901,88.89,88.94,88.81,88.93,60,131
CLA2022Z,20221108,1902,88.94,89.10,88.91,89.08,69,413
CLA2022Z,20221108,1903,89.07,89.07,88.97,89.01,32,152
CLA2022Z,20221108,1904,89.03,89.07,89.01,89.02,35,87
CLA2022Z,20221108,1905,89.02,89.02,88.84,88.90,43,122
CLA2022Z,20221108,1906,88.90,89.02,88.90,89.02,26,101
CLA2022Z,20221108,1907,89.02,89.11,88.99,89.02,48,114
CLA2022Z,20221108,1908,89.03,89.06,89.02,89.02,16,39
CLA2022Z,20221108,1909,89.02,89.02,88.95,88.99,19,38
CLA2022Z,20221108,1910,88.98,88.98,88.85,88.87,27,61
CLA2022Z,20221108,1911,88.86,88.87,88.81,88.81,18,46
CLA2022Z,20221108,1912,88.81,88.82,88.77,88.82,17,41
CLA2022Z,20221108,1913,88.79,88.82,88.76,88.78,13,27
CLA2022Z,20221108,1914,88.78,88.78,88.70,88.73,28,67
CLA2022Z,20221108,1915,88.74,88.83,88.74,88.79,18,32
CLA2022Z,20221108,1916,88.80,88.80,88.73,88.74,15,24
CLA2022Z,20221108,1917,88.71,88.72,88.68,88.72,13,39
CLA2022Z,20221108,1918,88.73,88.77,88.73,88.75,10,31
CLA2022Z,20221108,1919,88.77,88.81,88.77,88.81,12,29
CLA2022Z,20221108,1920,88.81,88.88,88.81,88.88,12,41
CLA2022Z,20221108,1921,88.89,88.95,88.89,88.91,34,69
CLA2022Z,20221108,1922,88.92,88.93,88.91,88.91,5,10
CLA2022Z,20221108,1923,88.93,88.97,88.91,88.95,15,29
CLA2022Z,20221108,1924,88.94,88.95,88.89,88.89,14,30
CLA2022Z,20221108,1925,88.91,88.91,88.84,88.86,14,58
CLA2022Z,20221108,1926,88.88,88.90,88.87,88.88,9,26
CLA2022Z,20221108,1927,88.87,88.89,88.84,88.88,14,47
CLA2022Z,20221108,1928,88.89,88.89,88.87,88.88,10,27
CLA2022Z,20221108,1929,88.89,88.92,88.89,88.92,5,24
CLA2022Z,20221108,1930,88.93,89.04,88.92,89.04,19,54
CLA2022Z,20221108,1931,89.03,89.05,89.00,89.04,14,46
CLA2022Z,20221108,1932,89.05,89.07,89.01,89.03,21,73
CLA2022Z,20221108,1933,89.02,89.02,88.95,88.97,16,51
CLA2022Z,20221108,1934,88.99,89.02,88.93,88.93,16,49
CLA2022Z,20221108,1935,88.93,88.94,88.86,88.87,26,83
CLA2022Z,20221108,1936,88.86,88.89,88.83,88.87,17,42
CLA2022Z,20221108,1937,88.87,88.87,88.84,88.84,3,17
CLA2022Z,20221108,1938,88.83,88.87,88.80,88.83,22,52
CLA2022Z,20221108,1939,88.81,88.81,88.74,88.76,18,41
CLA2022Z,20221108,1940,88.75,88.78,88.75,88.76,12,34
CLA2022Z,20221108,1941,88.76,88.81,88.75,88.79,17,41
CLA2022Z,20221108,1942,88.78,88.83,88.78,88.83,11,21
CLA2022Z,20221108,1943,88.82,88.91,88.82,88.89,22,67
CLA2022Z,20221108,1944,88.90,88.93,88.87,88.88,21,34
CLA2022Z,20221108,1945,88.87,88.87,88.81,88.81,11,17
CLA2022Z,20221108,1946,88.82,88.89,88.81,88.89,11,14
CLA2022Z,20221108,1947,88.89,88.90,88.87,88.90,10,29
CLA2022Z,20221108,1948,88.91,88.92,88.88,88.88,7,15
CLA2022Z,20221108,1949,88.89,88.89,88.80,88.84,11,24
CLA2022Z,20221108,1950,88.83,88.85,88.80,88.85,9,17
CLA2022Z,20221108,1951,88.82,88.82,88.81,88.81,2,3
CLA2022Z,20221108,1952,88.81,88.84,88.81,88.83,4,32
CLA2022Z,20221108,1953,88.84,88.84,88.81,88.83,7,19
CLA2022Z,20221108,1954,88.84,88.86,88.82,88.84,8,10
CLA2022Z,20221108,1955,88.83,88.83,88.67,88.74,30,107
CLA2022Z,20221108,1956,88.75,88.89,88.75,88.88,22,49
CLA2022Z,20221108,1957,88.88,88.88,88.81,88.84,20,71
CLA2022Z,20221108,1958,88.83,88.90,88.82,88.89,17,38
CLA2022Z,20221108,1959,88.89,88.91,88.86,88.90,12,29
CLA2022Z,20221108,2000,88.88,88.92,88.85,88.88,18,54
CLA2022Z,20221108,2001,88.87,88.87,88.84,88.86,10,32
CLA2022Z,20221108,2002,88.85,88.85,88.81,88.84,17,49
CLA2022Z,20221108,2003,88.83,88.84,88.81,88.84,7,19
CLA2022Z,20221108,2004,88.84,88.84,88.75,88.81,25,81
CLA2022Z,20221108,2005,88.80,88.86,88.79,88.83,16,27
CLA2022Z,20221108,2006,88.85,88.85,88.81,88.85,9,20
CLA2022Z,20221108,2007,88.83,88.84,88.79,88.79,13,30
CLA2022Z,20221108,2008,88.79,88.80,88.76,88.80,8,16
CLA2022Z,20221108,2009,88.79,88.79,88.77,88.78,6,14
CLA2022Z,20221108,2010,88.76,88.79,88.74,88.79,11,31
CLA2022Z,20221108,2011,88.79,88.81,88.76,88.76,12,76
CLA2022Z,20221108,2012,88.77,88.78,88.73,88.78,14,33
CLA2022Z,20221108,2013,88.78,88.78,88.74,88.74,6,12
CLA2022Z,20221108,2014,88.74,88.76,88.73,88.73,4,17
CLA2022Z,20221108,2015,88.75,88.79,88.75,88.76,7,17
CLA2022Z,20221108,2016,88.77,88.81,88.77,88.81,7,18
CLA2022Z,20221108,2017,88.82,88.83,88.79,88.81,9,19
CLA2022Z,20221108,2018,88.80,88.81,88.78,88.80,10,16
CLA2022Z,20221108,2019,88.79,88.80,88.79,88.80,4,7
CLA2022Z,20221108,2020,88.79,88.81,88.78,88.78,7,23
CLA2022Z,20221108,2021,88.78,88.79,88.78,88.79,1,10
CLA2022Z,20221108,2022,88.78,88.81,88.78,88.81,6,10
CLA2022Z,20221108,2023,88.80,88.81,88.77,88.77,6,12
CLA2022Z,20221108,2024,88.78,88.79,88.77,88.77,6,21
CLA2022Z,20221108,2025,88.79,88.81,88.79,88.80,8,18
CLA2022Z,20221108,2026,88.79,88.80,88.79,88.80,2,6
CLA2022Z,20221108,2027,88.81,88.83,88.78,88.83,11,27
CLA2022Z,20221108,2028,88.84,88.86,88.83,88.83,8,17
CLA2022Z,20221108,2029,88.84,88.86,88.84,88.85,7,17
CLA2022Z,20221108,2030,88.85,88.85,88.78,88.78,15,27
CLA2022Z,20221108,2031,88.79,88.79,88.75,88.76,12,55
CLA2022Z,20221108,2032,88.78,88.78,88.76,88.77,3,5
CLA2022Z,20221108,2033,88.77,88.78,88.76,88.76,3,10
CLA2022Z,20221108,2034,88.78,88.81,88.78,88.79,7,12
CLA2022Z,20221108,2035,88.80,88.80,88.76,88.78,8,17
CLA2022Z,20221108,2036,88.78,88.78,88.76,88.77,3,17
CLA2022Z,20221108,2037,88.78,88.84,88.78,88.84,11,61
CLA2022Z,20221108,2038,88.83,88.83,88.81,88.82,10,44
CLA2022Z,20221108,2039,88.82,88.84,88.79,88.82,8,22
CLA2022Z,20221108,2040,88.81,88.81,88.77,88.78,6,11
CLA2022Z,20221108,2041,88.76,88.78,88.76,88.77,3,8
CLA2022Z,20221108,2042,88.77,88.82,88.77,88.78,10,19
CLA2022Z,20221108,2043,88.77,88.78,88.76,88.76,4,6
CLA2022Z,20221108,2044,88.76,88.78,88.76,88.77,4,7
CLA2022Z,20221108,2045,88.76,88.81,88.76,88.81,4,14
CLA2022Z,20221108,2046,88.82,88.84,88.79,88.84,9,20
CLA2022Z,20221108,2047,88.84,88.84,88.83,88.83,3,31
CLA2022Z,20221108,2048,88.80,88.81,88.80,88.80,3,8
CLA2022Z,20221108,2049,88.81,88.81,88.79,88.80,4,10
CLA2022Z,20221108,2050,88.82,88.82,88.78,88.78,4,8
CLA2022Z,20221108,2051,88.76,88.79,88.75,88.75,12,27
CLA2022Z,20221108,2052,88.76,88.76,88.73,88.74,5,31
CLA2022Z,20221108,2053,88.75,88.75,88.73,88.73,6,19
CLA2022Z,20221108,2054,88.74,88.74,88.73,88.74,5,16
CLA2022Z,20221108,2055,88.74,88.74,88.67,88.70,17,48
CLA2022Z,20221108,2056,88.69,88.74,88.69,88.73,6,13
CLA2022Z,20221108,2057,88.72,88.76,88.71,88.72,12,26
CLA2022Z,20221108,2058,88.72,88.73,88.72,88.72,2,18
CLA2022Z,20221108,2059,88.72,88.79,88.72,88.79,4,10
CLA2022Z,20221108,2100,88.77,88.82,88.77,88.81,11,24
CLA2022Z,20221108,2101,88.81,88.83,88.78,88.78,11,25
CLA2022Z,20221108,2102,88.79,88.82,88.79,88.82,10,27
CLA2022Z,20221108,2103,88.81,88.82,88.79,88.79,10,21
CLA2022Z,20221108,2104,88.79,88.81,88.77,88.77,9,22
CLA2022Z,20221108,2105,88.76,88.76,88.71,88.71,10,23
CLA2022Z,20221108,2106,88.70,88.72,88.69,88.70,10,26
CLA2022Z,20221108,2107,88.70,88.71,88.70,88.71,3,7
CLA2022Z,20221108,2108,88.71,88.71,88.66,88.66,5,23
CLA2022Z,20221108,2109,88.67,88.68,88.65,88.66,14,45
CLA2022Z,20221108,2110,88.67,88.70,88.66,88.69,13,27
CLA2022Z,20221108,2111,88.70,88.70,88.67,88.68,7,18
CLA2022Z,20221108,2112,88.68,88.70,88.66,88.67,14,35
CLA2022Z,20221108,2113,88.67,88.68,88.65,88.67,16,47
CLA2022Z,20221108,2114,88.66,88.66,88.58,88.61,37,127
CLA2022Z,20221108,2115,88.62,88.65,88.62,88.64,14,30
CLA2022Z,20221108,2116,88.64,88.67,88.63,88.66,10,20
CLA2022Z,20221108,2117,88.66,88.73,88.66,88.70,11,33
CLA2022Z,20221108,2118,88.70,88.73,88.70,88.73,3,16
CLA2022Z,20221108,2119,88.71,88.71,88.67,88.67,6,22
CLA2022Z,20221108,2120,88.68,88.70,88.65,88.67,11,23
CLA2022Z,20221108,2121,88.67,88.72,88.66,88.70,11,24
CLA2022Z,20221108,2122,88.70,88.71,88.69,88.70,5,8
CLA2022Z,20221108,2123,88.69,88.70,88.64,88.64,8,12
CLA2022Z,20221108,2124,88.63,88.65,88.61,88.62,13,31
CLA2022Z,20221108,2125,88.60,88.60,88.48,88.59,48,187
CLA2022Z,20221108,2126,88.60,88.62,88.58,88.59,10,32
CLA2022Z,20221108,2127,88.59,88.59,88.57,88.59,8,25
CLA2022Z,20221108,2128,88.57,88.57,88.52,88.54,15,37
CLA2022Z,20221108,2129,88.56,88.59,88.55,88.59,9,17
CLA2022Z,20221108,2130,88.59,88.60,88.56,88.57,18,37
CLA2022Z,20221108,2131,88.58,88.58,88.53,88.53,17,49
CLA2022Z,20221108,2132,88.54,88.54,88.49,88.51,22,52
CLA2022Z,20221108,2133,88.52,88.54,88.49,88.53,16,35
CLA2022Z,20221108,2134,88.54,88.55,88.54,88.54,3,13
CLA2022Z,20221108,2135,88.55,88.60,88.55,88.60,13,38
CLA2022Z,20221108,2136,88.60,88.61,88.55,88.55,7,38
CLA2022Z,20221108,2137,88.55,88.60,88.52,88.54,10,32
CLA2022Z,20221108,2138,88.54,88.54,88.51,88.51,9,20
CLA2022Z,20221108,2139,88.50,88.52,88.49,88.51,13,31
CLA2022Z,20221108,2140,88.50,88.51,88.50,88.51,2,8
CLA2022Z,20221108,2141,88.51,88.52,88.50,88.52,3,19
CLA2022Z,20221108,2142,88.54,88.55,88.54,88.55,4,8
CLA2022Z,20221108,2143,88.55,88.56,88.52,88.52,8,16
CLA2022Z,20221108,2144,88.53,88.55,88.53,88.55,2,4
CLA2022Z,20221108,2145,88.53,88.54,88.52,88.52,3,6
CLA2022Z,20221108,2146,88.53,88.54,88.53,88.54,4,16
CLA2022Z,20221108,2147,88.53,88.54,88.53,88.54,2,4
CLA2022Z,20221108,2148,88.54,88.54,88.54,88.54,0,5
CLA2022Z,20221108,2149,88.53,88.55,88.50,88.53,12,29
CLA2022Z,20221108,2150,88.53,88.55,88.53,88.53,3,12
CLA2022Z,20221108,2151,88.53,88.57,88.53,88.57,11,64
CLA2022Z,20221108,2152,88.57,88.60,88.57,88.59,6,55
CLA2022Z,20221108,2153,88.58,88.59,88.58,88.58,3,9
CLA2022Z,20221108,2154,88.58,88.60,88.56,88.56,10,25
CLA2022Z,20221108,2155,88.57,88.57,88.54,88.57,8,30
CLA2022Z,20221108,2156,88.57,88.57,88.53,88.53,4,21
CLA2022Z,20221108,2157,88.54,88.56,88.54,88.54,5,17
CLA2022Z,20221108,2158,88.54,88.55,88.54,88.55,1,6
CLA2022Z,20221108,2159,88.54,88.54,88.51,88.52,5,14
CLA2022Z,20221108,2200,88.52,88.54,88.52,88.53,3,24
CLA2022Z,20221108,2201,88.53,88.54,88.51,88.53,6,20
CLA2022Z,20221108,2202,88.53,88.54,88.52,88.52,11,31
CLA2022Z,20221108,2203,88.52,88.56,88.52,88.54,5,19
CLA2022Z,20221108,2204,88.53,88.53,88.43,88.49,48,223
CLA2022Z,20221108,2205,88.49,88.49,88.47,88.48,5,28
CLA2022Z,20221108,2206,88.48,88.48,88.43,88.44,18,52
CLA2022Z,20221108,2207,88.45,88.46,88.45,88.45,5,10
CLA2022Z,20221108,2208,88.46,88.48,88.46,88.48,3,16
CLA2022Z,20221108,2209,88.47,88.49,88.45,88.49,11,36
CLA2022Z,20221108,2210,88.48,88.52,88.48,88.51,9,36
CLA2022Z,20221108,2211,88.50,88.50,88.46,88.46,4,14
CLA2022Z,20221108,2212,88.45,88.46,88.45,88.45,5,28
CLA2022Z,20221108,2213,88.45,88.46,88.45,88.46,3,14
CLA2022Z,20221108,2214,88.45,88.46,88.44,88.46,6,29
CLA2022Z,20221108,2215,88.45,88.46,88.45,88.45,3,12
CLA2022Z,20221108,2216,88.44,88.45,88.44,88.45,2,19
CLA2022Z,20221108,2217,88.45,88.45,88.44,88.45,2,17
CLA2022Z,20221108,2218,88.45,88.45,88.45,88.45,0,4
CLA2022Z,20221108,2219,88.45,88.46,88.44,88.46,5,26
CLA2022Z,20221108,2220,88.45,88.45,88.45,88.45,1,6
CLA2022Z,20221108,2221,88.46,88.46,88.27,88.38,107,458
CLA2022Z,20221108,2222,88.37,88.37,88.34,88.34,10,41
CLA2022Z,20221108,2223,88.33,88.39,88.33,88.39,14,48
CLA2022Z,20221108,2224,88.39,88.39,88.37,88.39,5,14
CLA2022Z,20221108,2225,88.39,88.40,88.36,88.37,6,20
CLA2022Z,20221108,2226,88.37,88.38,88.34,88.36,5,22
CLA2022Z,20221108,2227,88.36,88.37,88.35,88.35,5,32
CLA2022Z,20221108,2228,88.36,88.38,88.36,88.37,4,5
CLA2022Z,20221108,2229,88.36,88.39,88.36,88.39,5,11
CLA2022Z,20221108,2230,88.40,88.41,88.37,88.39,8,21
CLA2022Z,20221108,2231,88.39,88.39,88.36,88.36,3,17
CLA2022Z,20221108,2232,88.36,88.38,88.35,88.36,8,26
CLA2022Z,20221108,2233,88.36,88.38,88.36,88.38,8,32
CLA2022Z,20221108,2234,88.38,88.40,88.38,88.40,10,50
CLA2022Z,20221108,2235,88.39,88.41,88.38,88.40,13,21
CLA2022Z,20221108,2236,88.39,88.47,88.37,88.44,59,263
CLA2022Z,20221108,2237,88.43,88.44,88.42,88.42,7,22
CLA2022Z,20221108,2238,88.43,88.43,88.41,88.41,10,21
CLA2022Z,20221108,2239,88.41,88.48,88.41,88.47,22,52
CLA2022Z,20221108,2240,88.46,88.47,88.43,88.43,11,37
CLA2022Z,20221108,2241,88.43,88.45,88.41,88.45,8,23
CLA2022Z,20221108,2242,88.45,88.47,88.35,88.42,33,188
CLA2022Z,20221108,2243,88.43,88.43,88.42,88.42,2,15
CLA2022Z,20221108,2244,88.43,88.44,88.41,88.42,6,14
CLA2022Z,20221108,2245,88.42,88.43,88.39,88.39,6,19
CLA2022Z,20221108,2246,88.39,88.41,88.37,88.38,8,28
CLA2022Z,20221108,2247,88.37,88.39,88.36,88.37,7,11
CLA2022Z,20221108,2248,88.37,88.37,88.36,88.36,3,8
CLA2022Z,20221108,2249,88.35,88.36,88.35,88.36,2,11
CLA2022Z,20221108,2250,88.36,88.37,88.36,88.37,3,5
CLA2022Z,20221108,2251,88.36,88.38,88.36,88.37,4,21
CLA2022Z,20221108,2252,88.36,88.37,88.35,88.37,4,17
CLA2022Z,20221108,2253,88.38,88.38,88.37,88.38,5,11
CLA2022Z,20221108,2255,88.39,88.39,88.38,88.38,6,15
CLA2022Z,20221108,2256,88.38,88.39,88.36,88.36,4,8
CLA2022Z,20221108,2257,88.36,88.38,88.36,88.37,6,13
CLA2022Z,20221108,2258,88.37,88.38,88.37,88.38,3,14
CLA2022Z,20221108,2259,88.38,88.39,88.37,88.38,4,15
CLA2022Z,20221108,2300,88.38,88.39,88.35,88.35,5,23
CLA2022Z,20221108,2301,88.35,88.36,88.28,88.32,27,217
CLA2022Z,20221108,2302,88.33,88.36,88.33,88.34,7,29
CLA2022Z,20221108,2303,88.34,88.34,88.32,88.33,3,71
CLA2022Z,20221108,2304,88.33,88.34,88.33,88.34,1,6
CLA2022Z,20221108,2305,88.35,88.36,88.35,88.35,3,7
CLA2022Z,20221108,2306,88.36,88.47,88.36,88.45,35,179
CLA2022Z,20221108,2307,88.44,88.47,88.44,88.47,4,12
CLA2022Z,20221108,2308,88.46,88.46,88.44,88.45,6,14
CLA2022Z,20221108,2309,88.46,88.46,88.42,88.43,5,22
CLA2022Z,20221108,2310,88.41,88.43,88.40,88.43,5,19
CLA2022Z,20221108,2311,88.43,88.47,88.43,88.45,8,33
CLA2022Z,20221108,2312,88.44,88.44,88.43,88.44,5,19
CLA2022Z,20221108,2313,88.44,88.44,88.44,88.44,0,3
CLA2022Z,20221108,2314,88.43,88.46,88.43,88.44,6,24
CLA2022Z,20221108,2315,88.44,88.46,88.44,88.44,4,15
CLA2022Z,20221108,2316,88.46,88.47,88.46,88.46,3,11
CLA2022Z,20221108,2317,88.47,88.47,88.44,88.44,8,21
CLA2022Z,20221108,2318,88.45,88.47,88.45,88.47,3,8
CLA2022Z,20221108,2319,88.46,88.46,88.43,88.43,4,8
CLA2022Z,20221108,2320,88.43,88.43,88.43,88.43,0,8
CLA2022Z,20221108,2321,88.42,88.42,88.34,88.34,11,54
CLA2022Z,20221108,2322,88.34,88.36,88.33,88.34,6,17
CLA2022Z,20221108,2323,88.34,88.37,88.34,88.36,2,5
CLA2022Z,20221108,2324,88.36,88.37,88.36,88.36,2,8
CLA2022Z,20221108,2325,88.36,88.37,88.35,88.37,5,15
CLA2022Z,20221108,2326,88.37,88.39,88.36,88.38,5,22
CLA2022Z,20221108,2327,88.39,88.43,88.39,88.43,11,19
CLA2022Z,20221108,2328,88.43,88.45,88.42,88.43,7,18
CLA2022Z,20221108,2329,88.43,88.45,88.43,88.43,6,14
CLA2022Z,20221108,2330,88.43,88.57,88.42,88.55,43,151
CLA2022Z,20221108,2331,88.53,88.53,88.49,88.50,11,27
CLA2022Z,20221108,2332,88.50,88.51,88.46,88.51,14,47
CLA2022Z,20221108,2333,88.51,88.54,88.51,88.53,9,31
CLA2022Z,20221108,2334,88.51,88.51,88.39,88.39,24,81
CLA2022Z,20221108,2335,88.42,88.42,88.39,88.40,11,37
CLA2022Z,20221108,2336,88.41,88.42,88.39,88.42,8,14
CLA2022Z,20221108,2337,88.41,88.42,88.40,88.41,10,28
CLA2022Z,20221108,2338,88.41,88.43,88.41,88.43,1,9
CLA2022Z,20221108,2339,88.42,88.42,88.36,88.38,13,27
CLA2022Z,20221108,2340,88.38,88.38,88.35,88.36,7,18
CLA2022Z,20221108,2341,88.38,88.38,88.36,88.36,3,13
CLA2022Z,20221108,2342,88.35,88.35,88.31,88.32,15,35
CLA2022Z,20221108,2343,88.31,88.34,88.30,88.32,9,40
CLA2022Z,20221108,2344,88.33,88.33,88.30,88.30,12,32
CLA2022Z,20221108,2345,88.30,88.31,88.27,88.30,15,36
CLA2022Z,20221108,2346,88.31,88.32,88.29,88.31,11,30
CLA2022Z,20221108,2347,88.32,88.33,88.28,88.29,15,46
CLA2022Z,20221108,2348,88.30,88.32,88.28,88.29,7,32
CLA2022Z,20221108,2349,88.30,88.40,88.30,88.38,19,76
CLA2022Z,20221108,2350,88.38,88.40,88.37,88.38,14,75
CLA2022Z,20221108,2351,88.38,88.38,88.37,88.37,1,13
CLA2022Z,20221108,2352,88.38,88.42,88.35,88.42,8,20
CLA2022Z,20221108,2353,88.41,88.42,88.38,88.40,14,41
CLA2022Z,20221108,2354,88.39,88.40,88.39,88.40,4,22
CLA2022Z,20221108,2355,88.41,88.50,88.41,88.49,18,56
CLA2022Z,20221108,2356,88.49,88.53,88.47,88.52,13,47
CLA2022Z,20221108,2357,88.51,88.56,88.51,88.54,19,59
CLA2022Z,20221108,2358,88.54,88.59,88.54,88.58,16,51
CLA2022Z,20221108,2359,88.59,88.65,88.56,88.56,36,118
CLA2022Z,20221109,0000,88.57,88.60,88.51,88.51,33,98
CLA2022Z,20221109,0001,88.50,88.51,88.45,88.47,13,33
CLA2022Z,20221109,0002,88.47,88.50,88.47,88.50,5,15
CLA2022Z,20221109,0003,88.50,88.53,88.49,88.53,10,27
CLA2022Z,20221109,0004,88.51,88.52,88.49,88.50,7,14
CLA2022Z,20221109,0005,88.50,88.55,88.50,88.55,18,51
CLA2022Z,20221109,0006,88.55,88.59,88.55,88.59,12,36
CLA2022Z,20221109,0007,88.59,88.63,88.58,88.60,20,86
CLA2022Z,20221109,0008,88.61,88.66,88.60,88.64,20,74
CLA2022Z,20221109,0009,88.63,88.64,88.55,88.58,20,53
CLA2022Z,20221109,0010,88.58,88.58,88.52,88.52,12,38
CLA2022Z,20221109,0011,88.53,88.59,88.52,88.58,16,52
CLA2022Z,20221109,0012,88.58,88.58,88.55,88.57,6,18
CLA2022Z,20221109,0013,88.59,88.59,88.52,88.52,15,52
CLA2022Z,20221109,0014,88.54,88.59,88.52,88.54,20,52
CLA2022Z,20221109,0015,88.54,88.57,88.50,88.53,13,38
CLA2022Z,20221109,0016,88.55,88.57,88.52,88.57,12,36
CLA2022Z,20221109,0017,88.57,88.57,88.55,88.55,10,37
CLA2022Z,20221109,0018,88.57,88.58,88.52,88.55,9,24
CLA2022Z,20221109,0019,88.56,88.64,88.55,88.60,23,81
CLA2022Z,20221109,0020,88.61,88.63,88.60,88.61,16,33
CLA2022Z,20221109,0021,88.62,88.63,88.55,88.56,21,65
CLA2022Z,20221109,0022,88.56,88.58,88.55,88.57,5,12
CLA2022Z,20221109,0023,88.58,88.60,88.57,88.60,7,12
CLA2022Z,20221109,0024,88.61,88.63,88.57,88.59,9,22
CLA2022Z,20221109,0025,88.58,88.63,88.58,88.63,8,18
CLA2022Z,20221109,0026,88.60,88.62,88.58,88.59,8,24
CLA2022Z,20221109,0027,88.58,88.59,88.57,88.59,6,20
CLA2022Z,20221109,0028,88.57,88.62,88.57,88.61,7,24
CLA2022Z,20221109,0029,88.62,88.66,88.62,88.63,21,57
CLA2022Z,20221109,0030,88.62,88.63,88.60,88.60,7,21
CLA2022Z,20221109,0031,88.61,88.62,88.60,88.61,8,22
CLA2022Z,20221109,0032,88.62,88.62,88.59,88.62,10,30
CLA2022Z,20221109,0033,88.61,88.68,88.61,88.65,15,58
CLA2022Z,20221109,0034,88.65,88.66,88.60,88.61,12,25
CLA2022Z,20221109,0035,88.60,88.61,88.55,88.59,16,51
CLA2022Z,20221109,0036,88.60,88.61,88.56,88.59,15,55
CLA2022Z,20221109,0037,88.60,88.61,88.55,88.59,12,35
CLA2022Z,20221109,0038,88.59,88.64,88.59,88.64,7,16
CLA2022Z,20221109,0039,88.65,88.70,88.64,88.66,24,81
CLA2022Z,20221109,0040,88.66,88.72,88.66,88.70,14,70
CLA2022Z,20221109,0041,88.69,88.80,88.69,88.77,50,223
CLA2022Z,20221109,0042,88.77,88.84,88.75,88.79,24,87
CLA2022Z,20221109,0043,88.79,88.80,88.77,88.78,9,42
CLA2022Z,20221109,0044,88.78,88.82,88.78,88.79,19,70
CLA2022Z,20221109,0045,88.79,88.83,88.78,88.83,14,46
CLA2022Z,20221109,0046,88.83,88.83,88.78,88.80,16,48
CLA2022Z,20221109,0047,88.79,88.79,88.75,88.75,20,48
CLA2022Z,20221109,0048,88.75,88.83,88.75,88.80,22,66
CLA2022Z,20221109,0049,88.79,88.82,88.77,88.82,14,54
CLA2022Z,20221109,0050,88.83,88.88,88.82,88.86,23,66
CLA2022Z,20221109,0051,88.85,88.86,88.83,88.85,21,39
CLA2022Z,20221109,0052,88.86,88.87,88.84,88.85,13,33
CLA2022Z,20221109,0053,88.85,88.87,88.84,88.87,14,44
CLA2022Z,20221109,0054,88.87,88.87,88.84,88.85,14,32
CLA2022Z,20221109,0055,88.86,88.88,88.84,88.84,8,23
CLA2022Z,20221109,0056,88.84,88.87,88.83,88.85,16,67
CLA2022Z,20221109,0057,88.84,88.87,88.84,88.86,18,54
CLA2022Z,20221109,0058,88.86,88.86,88.77,88.81,19,67
CLA2022Z,20221109,0059,88.81,88.83,88.80,88.83,9,31
CLA2022Z,20221109,0100,88.82,88.87,88.82,88.85,19,48
CLA2022Z,20221109,0101,88.85,88.86,88.78,88.79,22,71
CLA2022Z,20221109,0102,88.80,88.85,88.79,88.85,8,26
CLA2022Z,20221109,0103,88.84,88.84,88.80,88.83,15,58
CLA2022Z,20221109,0104,88.81,88.82,88.76,88.77,22,69
CLA2022Z,20221109,0105,88.77,88.77,88.67,88.69,29,125
CLA2022Z,20221109,0106,88.68,88.68,88.63,88.65,20,106
CLA2022Z,20221109,0107,88.65,88.74,88.65,88.74,11,33
CLA2022Z,20221109,0108,88.74,88.79,88.71,88.79,10,43
CLA2022Z,20221109,0109,88.79,88.80,88.76,88.79,7,34
CLA2022Z,20221109,0110,88.78,88.93,88.78,88.90,37,178
CLA2022Z,20221109,0111,88.89,88.95,88.87,88.93,30,102
CLA2022Z,20221109,0112,88.93,88.94,88.91,88.92,16,51
CLA2022Z,20221109,0113,88.91,88.91,88.85,88.86,14,41
CLA2022Z,20221109,0114,88.86,88.87,88.85,88.85,6,25
CLA2022Z,20221109,0115,88.84,88.86,88.82,88.82,9,36
CLA2022Z,20221109,0116,88.82,88.82,88.79,88.82,8,39
CLA2022Z,20221109,0117,88.82,88.84,88.77,88.79,11,34
CLA2022Z,20221109,0118,88.78,88.84,88.78,88.83,12,53
CLA2022Z,20221109,0119,88.82,88.88,88.82,88.87,9,53
CLA2022Z,20221109,0120,88.87,88.89,88.83,88.83,14,39
CLA2022Z,20221109,0121,88.83,88.89,88.83,88.87,15,47
CLA2022Z,20221109,0122,88.87,88.92,88.83,88.83,18,56
CLA2022Z,20221109,0123,88.82,88.82,88.76,88.78,20,43
CLA2022Z,20221109,0124,88.80,88.80,88.76,88.77,8,18
CLA2022Z,20221109,0125,88.77,88.77,88.69,88.69,12,75
CLA2022Z,20221109,0126,88.71,88.72,88.69,88.71,7,56
CLA2022Z,20221109,0127,88.71,88.74,88.66,88.73,16,69
CLA2022Z,20221109,0128,88.74,88.77,88.74,88.75,6,32
CLA2022Z,20221109,0129,88.75,88.79,88.69,88.79,24,64
CLA2022Z,20221109,0130,88.78,88.79,88.73,88.74,21,70
CLA2022Z,20221109,0131,88.73,88.73,88.61,88.62,48,156
CLA2022Z,20221109,0132,88.63,88.66,88.61,88.64,16,51
CLA2022Z,20221109,0133,88.64,88.64,88.58,88.58,16,65
CLA2022Z,20221109,0134,88.58,88.63,88.57,88.62,20,49
CLA2022Z,20221109,0135,88.63,88.63,88.58,88.59,12,46
CLA2022Z,20221109,0136,88.60,88.63,88.58,88.61,18,28
CLA2022Z,20221109,0137,88.60,88.62,88.59,88.60,8,44
CLA2022Z,20221109,0138,88.61,88.69,88.61,88.69,15,55
CLA2022Z,20221109,0139,88.70,88.73,88.67,88.67,19,55
CLA2022Z,20221109,0140,88.69,88.72,88.67,88.71,13,30
CLA2022Z,20221109,0141,88.71,88.74,88.71,88.71,7,21
CLA2022Z,20221109,0142,88.72,88.72,88.67,88.70,20,44
CLA2022Z,20221109,0143,88.70,88.72,88.67,88.70,16,56
CLA2022Z,20221109,0144,88.70,88.72,88.69,88.72,6,19
CLA2022Z,20221109,0145,88.72,88.76,88.70,88.74,16,48
CLA2022Z,20221109,0146,88.74,88.75,88.72,88.73,9,31
CLA2022Z,20221109,0147,88.74,88.76,88.70,88.70,10,19
CLA2022Z,20221109,0148,88.69,88.69,88.64,88.66,17,36
CLA2022Z,20221109,0149,88.66,88.68,88.60,88.64,24,117
CLA2022Z,20221109,0150,88.65,88.78,88.63,88.78,34,103
CLA2022Z,20221109,0151,88.78,88.79,88.74,88.77,14,59
CLA2022Z,20221109,0152,88.78,88.85,88.76,88.82,37,136
CLA2022Z,20221109,0153,88.82,88.90,88.82,88.90,24,106
CLA2022Z,20221109,0154,88.91,88.92,88.87,88.91,29,144
CLA2022Z,20221109,0155,88.91,88.91,88.83,88.86,24,96
CLA2022Z,20221109,0156,88.85,88.85,88.79,88.84,20,78
CLA2022Z,20221109,0157,88.84,88.84,88.76,88.78,30,91
CLA2022Z,20221109,0158,88.78,88.78,88.65,88.66,31,130
CLA2022Z,20221109,0159,88.66,88.71,88.60,88.60,42,149
CLA2022Z,20221109,0200,88.59,88.63,88.48,88.48,70,286
CLA2022Z,20221109,0201,88.49,88.65,88.48,88.58,79,378
CLA2022Z,20221109,0202,88.58,88.70,88.58,88.61,50,147
CLA2022Z,20221109,0203,88.60,88.61,88.55,88.59,50,151
CLA2022Z,20221109,0204,88.59,88.68,88.58,88.68,44,146
CLA2022Z,20221109,0205,88.67,88.69,88.59,88.64,41,162
CLA2022Z,20221109,0206,88.63,88.73,88.58,88.60,51,156
CLA2022Z,20221109,0207,88.60,88.60,88.38,88.41,127,446
CLA2022Z,20221109,0208,88.41,88.48,88.35,88.37,69,257
CLA2022Z,20221109,0209,88.38,88.40,88.32,88.37,58,218
CLA2022Z,20221109,0210,88.38,88.46,88.37,88.40,52,165
CLA2022Z,20221109,0211,88.39,88.42,88.31,88.31,45,141
CLA2022Z,20221109,0212,88.31,88.36,88.30,88.32,38,104
CLA2022Z,20221109,0213,88.31,88.34,88.30,88.32,20,149
CLA2022Z,20221109,0214,88.32,88.38,88.24,88.32,63,245
CLA2022Z,20221109,0215,88.32,88.32,88.24,88.28,68,409
CLA2022Z,20221109,0216,88.28,88.31,88.28,88.31,22,106
CLA2022Z,20221109,0217,88.31,88.34,88.27,88.30,25,83
CLA2022Z,20221109,0218,88.30,88.32,88.28,88.32,30,102
CLA2022Z,20221109,0219,88.32,88.45,88.31,88.34,61,270
CLA2022Z,20221109,0220,88.33,88.35,88.27,88.32,34,128
CLA2022Z,20221109,0221,88.31,88.32,88.25,88.27,27,119
CLA2022Z,20221109,0222,88.25,88.34,88.25,88.28,39,166
CLA2022Z,20221109,0223,88.27,88.30,88.24,88.27,24,84
CLA2022Z,20221109,0224,88.27,88.33,88.26,88.31,23,85
CLA2022Z,20221109,0225,88.32,88.35,88.28,88.29,40,179
CLA2022Z,20221109,0226,88.30,88.31,88.25,88.25,27,112
CLA2022Z,20221109,0227,88.25,88.30,88.21,88.25,75,368
CLA2022Z,20221109,0228,88.24,88.35,88.18,88.25,91,370
CLA2022Z,20221109,0229,88.26,88.28,88.14,88.20,120,655
CLA2022Z,20221109,0230,88.20,88.30,88.17,88.25,83,398
CLA2022Z,20221109,0231,88.24,88.41,88.23,88.29,63,258
CLA2022Z,20221109,0232,88.29,88.38,88.29,88.34,27,108
CLA2022Z,20221109,0233,88.33,88.34,88.27,88.33,24,80
CLA2022Z,20221109,0234,88.34,88.38,88.32,88.36,24,168
CLA2022Z,20221109,0235,88.35,88.40,88.33,88.40,18,81
CLA2022Z,20221109,0236,88.40,88.44,88.40,88.44,21,106
CLA2022Z,20221109,0237,88.44,88.56,88.43,88.51,43,227
CLA2022Z,20221109,0238,88.50,88.50,88.44,88.47,22,54
CLA2022Z,20221109,0239,88.47,88.48,88.42,88.43,20,59
CLA2022Z,20221109,0240,88.43,88.43,88.39,88.40,17,110
CLA2022Z,20221109,0241,88.40,88.41,88.39,88.41,9,82
CLA2022Z,20221109,0242,88.42,88.44,88.40,88.42,19,87
CLA2022Z,20221109,0243,88.41,88.48,88.40,88.47,17,74
CLA2022Z,20221109,0244,88.48,88.48,88.38,88.40,25,119
CLA2022Z,20221109,0245,88.40,88.46,88.39,88.46,32,118
CLA2022Z,20221109,0246,88.46,88.47,88.39,88.39,18,111
CLA2022Z,20221109,0247,88.39,88.40,88.34,88.40,29,153
CLA2022Z,20221109,0248,88.37,88.44,88.34,88.44,26,111
CLA2022Z,20221109,0249,88.44,88.46,88.39,88.44,23,97
CLA2022Z,20221109,0250,88.45,88.59,88.45,88.54,135,624
CLA2022Z,20221109,0251,88.54,88.56,88.52,88.54,22,77
CLA2022Z,20221109,0252,88.53,88.55,88.51,88.55,15,70
CLA2022Z,20221109,0253,88.56,88.60,88.55,88.57,27,177
CLA2022Z,20221109,0254,88.57,88.60,88.54,88.58,34,239
CLA2022Z,20221109,0255,88.59,88.59,88.53,88.54,26,103
CLA2022Z,20221109,0256,88.53,88.53,88.44,88.49,28,136
CLA2022Z,20221109,0257,88.49,88.51,88.43,88.50,35,152
CLA2022Z,20221109,0258,88.52,88.58,88.51,88.54,37,172
CLA2022Z,20221109,0259,88.55,88.58,88.52,88.57,22,75
CLA2022Z,20221109,0300,88.58,88.60,88.40,88.42,61,304
CLA2022Z,20221109,0301,88.42,88.54,88.41,88.53,26,98
CLA2022Z,20221109,0302,88.53,88.55,88.51,88.51,19,69
CLA2022Z,20221109,0303,88.52,88.52,88.40,88.45,59,274
CLA2022Z,20221109,0304,88.44,88.46,88.30,88.35,45,205
CLA2022Z,20221109,0305,88.34,88.38,88.32,88.35,30,97
CLA2022Z,20221109,0306,88.35,88.41,88.34,88.37,26,163
CLA2022Z,20221109,0307,88.38,88.46,88.38,88.43,28,124
CLA2022Z,20221109,0308,88.44,88.65,88.43,88.63,72,304
CLA2022Z,20221109,0309,88.62,88.65,88.60,88.61,29,131
CLA2022Z,20221109,0310,88.61,88.62,88.53,88.56,34,139
CLA2022Z,20221109,0311,88.57,88.63,88.57,88.59,35,139
CLA2022Z,20221109,0312,88.60,88.61,88.54,88.56,28,93
CLA2022Z,20221109,0313,88.57,88.62,88.55,88.57,27,100
CLA2022Z,20221109,0314,88.56,88.57,88.51,88.53,17,65
CLA2022Z,20221109,0315,88.52,88.55,88.40,88.41,39,151
CLA2022Z,20221109,0316,88.41,88.44,88.38,88.44,29,115
CLA2022Z,20221109,0317,88.45,88.52,88.45,88.48,32,144
CLA2022Z,20221109,0318,88.48,88.48,88.40,88.44,29,140
CLA2022Z,20221109,0319,88.45,88.49,88.42,88.45,24,70
CLA2022Z,20221109,0320,88.44,88.51,88.44,88.49,17,67
CLA2022Z,20221109,0321,88.49,88.63,88.47,88.61,30,128
CLA2022Z,20221109,0322,88.62,88.68,88.60,88.60,85,375
CLA2022Z,20221109,0323,88.62,88.69,88.59,88.68,34,109
CLA2022Z,20221109,0324,88.67,88.73,88.66,88.70,35,147
CLA2022Z,20221109,0325,88.70,88.74,88.66,88.73,33,122
CLA2022Z,20221109,0326,88.72,88.73,88.61,88.62,30,130
CLA2022Z,20221109,0327,88.63,88.66,88.57,88.57,38,120
CLA2022Z,20221109,0328,88.56,88.61,88.56,88.60,30,145
CLA2022Z,20221109,0329,88.61,88.62,88.58,88.58,24,126
CLA2022Z,20221109,0330,88.57,88.58,88.54,88.54,20,103
CLA2022Z,20221109,0331,88.54,88.61,88.54,88.60,29,136
CLA2022Z,20221109,0332,88.60,88.61,88.58,88.60,17,91
CLA2022Z,20221109,0333,88.60,88.69,88.60,88.65,29,108
CLA2022Z,20221109,0334,88.64,88.65,88.59,88.65,18,57
CLA2022Z,20221109,0335,88.66,88.68,88.62,88.62,14,49
CLA2022Z,20221109,0336,88.62,88.77,88.60,88.77,43,164
CLA2022Z,20221109,0337,88.77,88.82,88.77,88.78,56,313
CLA2022Z,20221109,0338,88.79,88.79,88.66,88.66,30,91
CLA2022Z,20221109,0339,88.66,88.67,88.61,88.64,29,97
CLA2022Z,20221109,0340,88.65,88.65,88.60,88.61,14,62
CLA2022Z,20221109,0341,88.60,88.64,88.58,88.64,15,45
CLA2022Z,20221109,0342,88.62,88.68,88.62,88.68,9,63
CLA2022Z,20221109,0343,88.67,88.67,88.61,88.63,12,28
CLA2022Z,20221109,0344,88.63,88.66,88.63,88.64,7,34
CLA2022Z,20221109,0345,88.65,88.67,88.63,88.63,14,31
CLA2022Z,20221109,0346,88.62,88.65,88.45,88.50,51,186
CLA2022Z,20221109,0347,88.51,88.55,88.43,88.43,29,91
CLA2022Z,20221109,0348,88.44,88.49,88.40,88.47,47,147
CLA2022Z,20221109,0349,88.47,88.47,88.36,88.36,17,76
CLA2022Z,20221109,0350,88.36,88.39,88.33,88.37,44,133
CLA2022Z,20221109,0351,88.36,88.38,88.31,88.35,22,81
CLA2022Z,20221109,0352,88.36,88.41,88.36,88.39,23,66
CLA2022Z,20221109,0353,88.38,88.45,88.37,88.45,25,60
CLA2022Z,20221109,0354,88.44,88.45,88.39,88.39,23,82
CLA2022Z,20221109,0355,88.40,88.40,88.27,88.28,28,151
CLA2022Z,20221109,0356,88.28,88.34,88.24,88.30,50,201
CLA2022Z,20221109,0357,88.28,88.28,88.21,88.24,45,154
CLA2022Z,20221109,0358,88.23,88.25,88.19,88.19,52,255
CLA2022Z,20221109,0359,88.21,88.25,88.19,88.22,22,104
CLA2022Z,20221109,0400,88.22,88.26,88.20,88.24,34,168
CLA2022Z,20221109,0401,88.23,88.25,88.20,88.20,23,127
CLA2022Z,20221109,0402,88.21,88.23,88.19,88.23,24,158
CLA2022Z,20221109,0403,88.23,88.23,88.20,88.21,16,135
CLA2022Z,20221109,0404,88.21,88.28,88.21,88.26,25,85
CLA2022Z,20221109,0405,88.26,88.28,88.23,88.24,18,65
CLA2022Z,20221109,0406,88.24,88.33,88.23,88.32,44,196
CLA2022Z,20221109,0407,88.32,88.32,88.23,88.26,37,129
CLA2022Z,20221109,0408,88.26,88.32,88.25,88.29,15,56
CLA2022Z,20221109,0409,88.30,88.46,88.27,88.46,45,227
CLA2022Z,20221109,0410,88.46,88.48,88.43,88.46,36,155
CLA2022Z,20221109,0411,88.44,88.44,88.39,88.39,14,69
CLA2022Z,20221109,0412,88.39,88.40,88.36,88.39,17,60
CLA2022Z,20221109,0413,88.38,88.42,88.38,88.40,22,66
CLA2022Z,20221109,0414,88.41,88.41,88.38,88.40,9,26
CLA2022Z,20221109,0415,88.38,88.42,88.38,88.39,16,62
CLA2022Z,20221109,0416,88.40,88.40,88.33,88.37,16,48
CLA2022Z,20221109,0417,88.38,88.40,88.37,88.37,14,75
CLA2022Z,20221109,0418,88.36,88.39,88.31,88.32,33,140
CLA2022Z,20221109,0419,88.33,88.35,88.25,88.27,39,175
CLA2022Z,20221109,0420,88.27,88.35,88.26,88.34,45,159
CLA2022Z,20221109,0421,88.34,88.35,88.33,88.34,8,55
CLA2022Z,20221109,0422,88.34,88.34,88.29,88.32,13,54
CLA2022Z,20221109,0423,88.32,88.33,88.29,88.30,17,61
CLA2022Z,20221109,0424,88.28,88.30,88.27,88.28,10,29
CLA2022Z,20221109,0425,88.28,88.33,88.28,88.31,16,56
CLA2022Z,20221109,0426,88.31,88.32,88.30,88.30,13,51
CLA2022Z,20221109,0427,88.30,88.31,88.22,88.23,31,149
CLA2022Z,20221109,0428,88.22,88.24,88.22,88.24,13,64
CLA2022Z,20221109,0429,88.24,88.30,88.21,88.29,18,84
CLA2022Z,20221109,0430,88.30,88.31,88.23,88.23,26,108
CLA2022Z,20221109,0431,88.23,88.26,88.18,88.25,40,156
CLA2022Z,20221109,0432,88.26,88.29,88.25,88.26,14,55
CLA2022Z,20221109,0433,88.26,88.27,88.22,88.25,26,118
CLA2022Z,20221109,0434,88.25,88.25,88.22,88.22,11,59
CLA2022Z,20221109,0435,88.23,88.26,88.13,88.15,48,227
CLA2022Z,20221109,0436,88.15,88.24,88.15,88.22,41,144
CLA2022Z,20221109,0437,88.21,88.25,88.21,88.22,15,61
CLA2022Z,20221109,0438,88.22,88.24,88.19,88.20,10,54
CLA2022Z,20221109,0439,88.20,88.20,88.16,88.20,10,56
CLA2022Z,20221109,0440,88.20,88.21,88.18,88.18,32,164
CLA2022Z,20221109,0441,88.19,88.20,88.17,88.17,10,50
CLA2022Z,20221109,0442,88.17,88.20,88.16,88.20,12,83
CLA2022Z,20221109,0443,88.19,88.19,88.15,88.17,19,106
CLA2022Z,20221109,0444,88.17,88.20,88.17,88.19,6,41
CLA2022Z,20221109,0445,88.19,88.31,88.19,88.26,43,224
CLA2022Z,20221109,0446,88.25,88.29,88.23,88.29,22,88
CLA2022Z,20221109,0447,88.29,88.30,88.22,88.23,18,81
CLA2022Z,20221109,0448,88.22,88.25,88.21,88.25,8,53
CLA2022Z,20221109,0449,88.25,88.25,88.22,88.23,8,43
CLA2022Z,20221109,0450,88.23,88.24,88.20,88.24,13,79
CLA2022Z,20221109,0451,88.25,88.27,88.23,88.25,16,66
CLA2022Z,20221109,0452,88.23,88.25,88.22,88.24,15,63
CLA2022Z,20221109,0453,88.23,88.27,88.23,88.27,11,37
CLA2022Z,20221109,0454,88.25,88.28,88.23,88.24,20,75
CLA2022Z,20221109,0455,88.24,88.24,88.17,88.19,23,115
CLA2022Z,20221109,0456,88.19,88.19,88.07,88.10,47,244
CLA2022Z,20221109,0457,88.11,88.17,88.10,88.17,31,246
CLA2022Z,20221109,0458,88.16,88.17,88.13,88.14,12,59
CLA2022Z,20221109,0459,88.14,88.24,88.14,88.21,26,101
CLA2022Z,20221109,0500,88.20,88.34,88.18,88.31,32,190
CLA2022Z,20221109,0501,88.30,88.37,88.27,88.35,57,268
CLA2022Z,20221109,0502,88.34,88.37,88.28,88.31,42,145
CLA2022Z,20221109,0503,88.31,88.35,88.31,88.32,20,96
CLA2022Z,20221109,0504,88.33,88.38,88.33,88.35,18,56
CLA2022Z,20221109,0505,88.34,88.38,88.32,88.37,22,69
CLA2022Z,20221109,0506,88.38,88.39,88.33,88.33,15,76
CLA2022Z,20221109,0507,88.33,88.40,88.33,88.38,13,36
CLA2022Z,20221109,0508,88.38,88.42,88.36,88.41,16,68
CLA2022Z,20221109,0509,88.42,88.46,88.40,88.44,28,143
CLA2022Z,20221109,0510,88.43,88.44,88.39,88.39,21,79
CLA2022Z,20221109,0511,88.40,88.41,88.35,88.39,25,99
CLA2022Z,20221109,0512,88.39,88.39,88.37,88.38,7,22
CLA2022Z,20221109,0513,88.39,88.40,88.36,88.38,13,46
CLA2022Z,20221109,0514,88.39,88.44,88.38,88.44,19,49
CLA2022Z,20221109,0515,88.44,88.48,88.41,88.41,21,98
CLA2022Z,20221109,0516,88.41,88.43,88.39,88.42,15,50
CLA2022Z,20221109,0517,88.42,88.49,88.41,88.47,17,101
CLA2022Z,20221109,0518,88.49,88.49,88.44,88.46,14,34
CLA2022Z,20221109,0519,88.45,88.46,88.40,88.41,20,87
CLA2022Z,20221109,0520,88.42,88.45,88.37,88.42,29,87
CLA2022Z,20221109,0521,88.42,88.49,88.42,88.46,16,40
CLA2022Z,20221109,0522,88.46,88.48,88.43,88.43,22,85
CLA2022Z,20221109,0523,88.44,88.44,88.41,88.42,11,37
CLA2022Z,20221109,0524,88.41,88.41,88.35,88.38,23,83
CLA2022Z,20221109,0525,88.37,88.40,88.37,88.38,14,40
CLA2022Z,20221109,0526,88.38,88.39,88.38,88.38,4,20
CLA2022Z,20221109,0527,88.37,88.37,88.27,88.28,36,126
CLA2022Z,20221109,0528,88.29,88.33,88.27,88.32,25,81
CLA2022Z,20221109,0529,88.32,88.34,88.31,88.33,11,24
CLA2022Z,20221109,0530,88.33,88.36,88.33,88.35,16,55
CLA2022Z,20221109,0531,88.34,88.38,88.34,88.36,22,48
CLA2022Z,20221109,0532,88.35,88.35,88.25,88.25,28,68
CLA2022Z,20221109,0533,88.25,88.28,88.15,88.16,27,129
CLA2022Z,20221109,0534,88.16,88.20,88.13,88.18,27,146
CLA2022Z,20221109,0535,88.18,88.19,88.15,88.16,16,52
CLA2022Z,20221109,0536,88.15,88.17,88.13,88.16,25,143
CLA2022Z,20221109,0537,88.15,88.17,88.12,88.17,25,94
CLA2022Z,20221109,0538,88.18,88.23,88.16,88.19,31,129
CLA2022Z,20221109,0539,88.19,88.21,88.18,88.20,5,39
CLA2022Z,20221109,0540,88.19,88.19,88.09,88.15,36,141
CLA2022Z,20221109,0541,88.17,88.19,88.04,88.06,178,620
CLA2022Z,20221109,0542,88.06,88.12,88.03,88.08,43,191
CLA2022Z,20221109,0543,88.09,88.13,88.09,88.10,14,59
CLA2022Z,20221109,0544,88.09,88.13,88.09,88.10,16,56
CLA2022Z,20221109,0545,88.12,88.15,88.10,88.15,23,97
CLA2022Z,20221109,0546,88.15,88.17,88.15,88.15,8,64
CLA2022Z,20221109,0547,88.16,88.17,88.13,88.15,16,66
CLA2022Z,20221109,0548,88.14,88.16,88.13,88.16,23,102
CLA2022Z,20221109,0549,88.17,88.18,88.11,88.13,24,112
CLA2022Z,20221109,0550,88.12,88.14,88.11,88.14,26,108
CLA2022Z,20221109,0551,88.13,88.15,88.13,88.13,11,29
CLA2022Z,20221109,0552,88.14,88.17,88.12,88.16,17,123
CLA2022Z,20221109,0553,88.16,88.16,88.13,88.15,11,103
CLA2022Z,20221109,0554,88.14,88.18,88.13,88.17,24,110
CLA2022Z,20221109,0555,88.17,88.19,88.11,88.18,28,112
CLA2022Z,20221109,0556,88.19,88.19,88.16,88.18,9,41
CLA2022Z,20221109,0557,88.18,88.19,88.17,88.19,3,30
CLA2022Z,20221109,0558,88.18,88.22,88.18,88.22,15,55
CLA2022Z,20221109,0559,88.21,88.22,88.19,88.20,8,29
CLA2022Z,20221109,0600,88.21,88.24,88.17,88.17,20,85
CLA2022Z,20221109,0601,88.17,88.17,88.13,88.16,17,87
CLA2022Z,20221109,0602,88.16,88.16,88.07,88.09,33,141
CLA2022Z,20221109,0603,88.09,88.10,88.06,88.08,19,64
CLA2022Z,20221109,0604,88.07,88.08,88.05,88.06,10,72
CLA2022Z,20221109,0605,88.05,88.07,87.88,88.04,171,939
CLA2022Z,20221109,0606,88.04,88.16,88.01,88.15,49,241
CLA2022Z,20221109,0607,88.14,88.19,88.11,88.11,35,151
CLA2022Z,20221109,0608,88.12,88.24,88.12,88.23,24,132
CLA2022Z,20221109,0609,88.23,88.24,88.19,88.23,29,144
CLA2022Z,20221109,0610,88.23,88.23,88.12,88.12,22,95
CLA2022Z,20221109,0611,88.11,88.13,88.07,88.10,29,103
CLA2022Z,20221109,0612,88.10,88.12,88.07,88.08,15,72
CLA2022Z,20221109,0613,88.08,88.12,87.99,88.01,29,156
CLA2022Z,20221109,0614,88.02,88.23,88.02,88.22,56,206
CLA2022Z,20221109,0615,88.22,88.28,88.17,88.23,57,217
CLA2022Z,20221109,0616,88.24,88.24,88.13,88.14,25,78
CLA2022Z,20221109,0617,88.16,88.16,88.06,88.06,20,95
CLA2022Z,20221109,0618,88.07,88.10,88.04,88.06,30,95
CLA2022Z,20221109,0619,88.06,88.13,88.05,88.09,20,63
CLA2022Z,20221109,0620,88.10,88.12,88.03,88.05,39,114
CLA2022Z,20221109,0621,88.04,88.10,88.04,88.06,37,137
CLA2022Z,20221109,0622,88.06,88.06,87.90,87.93,65,361
CLA2022Z,20221109,0623,87.93,87.96,87.87,87.87,50,228
CLA2022Z,20221109,0624,87.88,87.91,87.39,87.68,626,2585
CLA2022Z,20221109,0625,87.67,87.74,87.64,87.66,101,408
CLA2022Z,20221109,0626,87.65,87.69,87.64,87.66,46,223
CLA2022Z,20221109,0627,87.66,87.67,87.49,87.55,162,960
CLA2022Z,20221109,0628,87.55,87.61,87.47,87.51,81,498
CLA2022Z,20221109,0629,87.50,87.53,87.48,87.50,51,268
CLA2022Z,20221109,0630,87.48,87.48,87.19,87.22,226,964
CLA2022Z,20221109,0631,87.22,87.30,87.15,87.22,122,579
CLA2022Z,20221109,0632,87.21,87.23,87.13,87.20,125,569
CLA2022Z,20221109,0633,87.19,87.21,87.11,87.19,81,465
CLA2022Z,20221109,0634,87.17,87.20,87.14,87.18,58,330
CLA2022Z,20221109,0635,87.19,87.39,87.17,87.35,155,1049
CLA2022Z,20221109,0636,87.34,87.36,87.24,87.25,67,300
CLA2022Z,20221109,0637,87.24,87.33,87.23,87.31,45,282
CLA2022Z,20221109,0638,87.31,87.32,87.26,87.30,51,198
CLA2022Z,20221109,0639,87.29,87.45,87.26,87.41,92,546
CLA2022Z,20221109,0640,87.41,87.55,87.40,87.50,116,890
CLA2022Z,20221109,0641,87.51,87.60,87.50,87.54,71,404
CLA2022Z,20221109,0642,87.55,87.58,87.45,87.46,55,532
CLA2022Z,20221109,0643,87.46,87.57,87.46,87.52,47,270
CLA2022Z,20221109,0644,87.52,87.52,87.42,87.43,50,291
CLA2022Z,20221109,0645,87.44,87.48,87.39,87.43,79,545
CLA2022Z,20221109,0646,87.43,87.45,87.35,87.36,44,238
CLA2022Z,20221109,0647,87.36,87.40,87.32,87.33,46,187
CLA2022Z,20221109,0648,87.33,87.40,87.32,87.38,32,172
CLA2022Z,20221109,0649,87.38,87.51,87.38,87.43,39,177
CLA2022Z,20221109,0650,87.45,87.46,87.40,87.45,43,196
CLA2022Z,20221109,0651,87.45,87.52,87.44,87.49,40,225
CLA2022Z,20221109,0652,87.50,87.55,87.46,87.46,40,202
CLA2022Z,20221109,0653,87.46,87.51,87.46,87.51,14,74
CLA2022Z,20221109,0654,87.50,87.53,87.49,87.50,25,144
CLA2022Z,20221109,0655,87.51,87.55,87.51,87.52,34,199
CLA2022Z,20221109,0656,87.51,87.53,87.44,87.45,35,95
CLA2022Z,20221109,0657,87.46,87.51,87.41,87.42,40,172
CLA2022Z,20221109,0658,87.43,87.59,87.43,87.57,30,120
CLA2022Z,20221109,0659,87.58,87.78,87.57,87.77,91,319
CLA2022Z,20221109,0700,87.77,88.03,87.75,87.91,274,1191
CLA2022Z,20221109,0701,87.91,87.95,87.84,87.90,140,858
CLA2022Z,20221109,0702,87.90,88.06,87.84,87.98,111,512
CLA2022Z,20221109,0703,87.98,88.18,87.98,88.11,159,696
CLA2022Z,20221109,0704,88.12,88.21,88.02,88.07,112,497
CLA2022Z,20221109,0705,88.06,88.11,88.03,88.08,54,310
CLA2022Z,20221109,0706,88.08,88.10,88.04,88.06,72,344
CLA2022Z,20221109,0707,88.05,88.06,87.93,87.95,83,464
CLA2022Z,20221109,0708,87.96,87.96,87.85,87.92,74,507
CLA2022Z,20221109,0709,87.92,88.09,87.90,88.05,75,364
CLA2022Z,20221109,0710,88.06,88.10,88.03,88.06,41,234
CLA2022Z,20221109,0711,88.06,88.15,87.97,87.99,65,334
CLA2022Z,20221109,0712,88.00,88.03,87.94,87.96,38,236
CLA2022Z,20221109,0713,87.97,88.02,87.97,87.98,40,232
CLA2022Z,20221109,0714,87.99,88.02,87.97,88.01,30,121
CLA2022Z,20221109,0715,88.01,88.08,87.98,88.01,53,205
CLA2022Z,20221109,0716,88.02,88.22,88.02,88.20,80,312
CLA2022Z,20221109,0717,88.20,88.22,87.99,88.01,81,375
CLA2022Z,20221109,0718,88.01,88.11,87.98,88.11,39,192
CLA2022Z,20221109,0719,88.11,88.36,88.11,88.31,171,893
CLA2022Z,20221109,0720,88.31,88.36,88.23,88.34,78,284
CLA2022Z,20221109,0721,88.33,88.34,88.11,88.13,78,298
CLA2022Z,20221109,0722,88.14,88.18,88.09,88.11,70,299
CLA2022Z,20221109,0723,88.12,88.20,88.10,88.18,34,103
CLA2022Z,20221109,0724,88.18,88.23,88.12,88.19,37,164
CLA2022Z,20221109,0725,88.21,88.23,88.13,88.13,27,85
CLA2022Z,20221109,0726,88.14,88.16,88.05,88.13,46,182
CLA2022Z,20221109,0727,88.13,88.20,88.10,88.16,50,181
CLA2022Z,20221109,0728,88.16,88.23,88.14,88.22,34,134
CLA2022Z,20221109,0729,88.21,88.22,88.16,88.19,42,196
CLA2022Z,20221109,0730,88.19,88.20,88.16,88.19,35,102
CLA2022Z,20221109,0731,88.19,88.32,88.18,88.31,64,378
CLA2022Z,20221109,0732,88.31,88.35,88.24,88.25,50,255
CLA2022Z,20221109,0733,88.24,88.36,88.22,88.32,38,154
CLA2022Z,20221109,0734,88.31,88.36,88.26,88.36,54,187
CLA2022Z,20221109,0735,88.34,88.43,88.32,88.41,77,320
CLA2022Z,20221109,0736,88.42,88.42,88.30,88.31,65,361
CLA2022Z,20221109,0737,88.32,88.42,88.28,88.42,55,260
CLA2022Z,20221109,0738,88.42,88.42,88.28,88.30,41,139